CollectAI
close-commodities_us
2020/08/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200804 | 0 | 43.910000 | 44.820000 | 43.240002 | 44.430000 | 44.430000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200804 | 0 | 2471.000000 | 2485.000000 | 2438.000000 | 2449.000000 | 2449.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200804 | 0 | 40.779999 | 42.080002 | 40.139999 | 41.700001 | 41.700001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200804 | 0 | 63.799999 | 63.939999 | 63.250000 | 63.930000 | 63.930000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200804 | 0 | 3290.750000 | 3300.500000 | 3271.000000 | 3300.000000 | 3300.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200804 | 0 | 1971.000000 | 2016.199951 | 1968.800049 | 2001.199951 | 2001.199951 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200804 | 0 | 144.875000 | 145.399994 | 144.074997 | 144.699997 | 144.699997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200804 | 0 | 49.900002 | 50.474998 | 49.549999 | 49.700001 | 49.700001 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200804 | 0 | 2.907500 | 2.909500 | 2.879500 | 2.889500 | 2.889500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200804 | 0 | 1.238400 | 1.271300 | 1.222300 | 1.258400 | 1.258400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200804 | 0 | 116.900002 | 121.250000 | 116.650002 | 121.050003 | 121.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200804 | 0 | 431.500000 | 431.500000 | 421.750000 | 422.250000 | 422.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200804 | 0 | 597.700012 | 611.000000 | 586.599976 | 610.900024 | 610.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200804 | 0 | 103.000000 | 103.000000 | 101.949997 | 102.275002 | 102.275002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200804 | 0 | 1973.099976 | 2019.000000 | 1972.000000 | 2001.199951 | 2001.199951 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200804 | 0 | 2.097000 | 2.198000 | 2.056000 | 2.193000 | 2.193000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200804 | 0 | 11054.000000 | 11094.750000 | 10983.000000 | 11086.000000 | 11086.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200804 | 0 | 2161.000000 | 2161.000000 | 2161.000000 | 2161.000000 | 2161.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200804 | 0 | 949.099976 | 949.099976 | 949.099976 | 949.099976 | 949.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200804 | 0 | 1.213100 | 1.231100 | 1.188700 | 1.214300 | 1.214300 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200804 | 0 | 1502.500000 | 1514.800049 | 1493.699951 | 1514.000000 | 1514.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200804 | 0 | 12.670000 | 12.800000 | 12.550000 | 12.780000 | 12.780000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200804 | 0 | 25.900000 | 26.215000 | 25.775000 | 26.011999 | 26.011999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200804 | 0 | 24.400000 | 26.011999 | 24.400000 | 26.011999 | 26.011999 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200804 | 0 | 181.781250 | 183.000000 | 181.593750 | 182.781250 | 182.781250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200804 | 0 | 316.500000 | 316.750000 | 308.250000 | 308.250000 | 308.250000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200804 | 0 | 126.117188 | 126.242188 | 126.078125 | 126.210938 | 126.210938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200804 | 0 | 31.670000 | 31.670000 | 31.379999 | 31.530001 | 31.530001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200804 | 0 | 286.000000 | 286.000000 | 282.600006 | 283.700012 | 283.700012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200804 | 0 | 140.031250 | 140.406250 | 139.937500 | 140.328125 | 140.328125 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200804 | 0 | 277.500000 | 278.250000 | 272.000000 | 273.000000 | 273.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200804 | 0 | 1160.500000 | 1170.500000 | 1155.000000 | 1157.000000 | 1157.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200804 | 0 | 893.500000 | 893.500000 | 881.000000 | 883.750000 | 883.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200804 | 0 | 110.484375 | 110.492188 | 110.472656 | 110.480469 | 110.480469 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.